Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2022 CA$0.173641 CA$0.173641 CA$0.173641 CA$0.173641 - -
Aug-03 2022 CA$0.173641 CA$0.173641 CA$0.173641 CA$0.173641 - -
Aug-02 2022 CA$0.173641 CA$0.173641 CA$0.173641 CA$0.173641 - -
Aug-01 2022 CA$0.173641 CA$0.173641 CA$0.173641 CA$0.173641 - -
Jul-31 2022 CA$0.173641 CA$0.173641 CA$0.173641 CA$0.173641 - -
Jul-30 2022 CA$0.173641 CA$0.173641 CA$0.173641 CA$0.173641 - -
Jul-29 2022 CA$0.173641 CA$0.171448 CA$0.175575 CA$0.173805 - -
Jul-28 2022 CA$0.173805 CA$0.162078 CA$0.178683 CA$0.165091 - -
Jul-27 2022 CA$0.165091 CA$0.143571 CA$0.165091 CA$0.144865 - -
Jul-26 2022 CA$0.144858 CA$0.137285 CA$0.145804 CA$0.145804 - -
Jul-25 2022 CA$0.145814 CA$0.145814 CA$0.161622 CA$0.161592 - -
Jul-24 2022 CA$0.161592 CA$0.156153 CA$0.166549 CA$0.156245 - -
Jul-23 2022 CA$0.156244 CA$0.150805 CA$0.160074 CA$0.154692 - -
Jul-22 2022 CA$0.154691 CA$0.153438 CA$0.165165 CA$0.15883 - -
Jul-21 2022 CA$0.158829 CA$0.148454 CA$0.160401 CA$0.153423 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.