Market Cap CHF2.23T -3.3%
Volume 24h CHF124.39B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2022 CHF0.115147 CHF0.115147 CHF0.115147 CHF0.115147 - -
Aug-03 2022 CHF0.115147 CHF0.115147 CHF0.115147 CHF0.115147 - -
Aug-02 2022 CHF0.115147 CHF0.115147 CHF0.115147 CHF0.115147 - -
Aug-01 2022 CHF0.115147 CHF0.115147 CHF0.115147 CHF0.115147 - -
Jul-31 2022 CHF0.115147 CHF0.115147 CHF0.115147 CHF0.115147 - -
Jul-30 2022 CHF0.115147 CHF0.115147 CHF0.115147 CHF0.115147 - -
Jul-29 2022 CHF0.115147 CHF0.113693 CHF0.116429 CHF0.115255 - -
Jul-28 2022 CHF0.115255 CHF0.107479 CHF0.11849 CHF0.109477 - -
Jul-27 2022 CHF0.109477 CHF0.095207 CHF0.109477 CHF0.096065 - -
Jul-26 2022 CHF0.09606 CHF0.091038 CHF0.096687 CHF0.096687 - -
Jul-25 2022 CHF0.096694 CHF0.096694 CHF0.107177 CHF0.107157 - -
Jul-24 2022 CHF0.107157 CHF0.10355 CHF0.110444 CHF0.103611 - -
Jul-23 2022 CHF0.10361 CHF0.100003 CHF0.10615 CHF0.102581 - -
Jul-22 2022 CHF0.102581 CHF0.10175 CHF0.109526 CHF0.105325 - -
Jul-21 2022 CHF0.105325 CHF0.098445 CHF0.106367 CHF0.101739 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.