Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2022 zł0.508258 zł0.508258 zł0.508258 zł0.508258 - -
Aug-03 2022 zł0.508258 zł0.508258 zł0.508258 zł0.508258 - -
Aug-02 2022 zł0.508258 zł0.508258 zł0.508258 zł0.508258 - -
Aug-01 2022 zł0.508258 zł0.508258 zł0.508258 zł0.508258 - -
Jul-31 2022 zł0.508258 zł0.508258 zł0.508258 zł0.508258 - -
Jul-30 2022 zł0.508258 zł0.508258 zł0.508258 zł0.508258 - -
Jul-29 2022 zł0.508258 zł0.501841 zł0.51392 zł0.508739 - -
Jul-28 2022 zł0.508738 zł0.474413 zł0.523017 zł0.483231 - -
Jul-27 2022 zł0.483233 zł0.420243 zł0.483233 zł0.424031 - -
Jul-26 2022 zł0.424009 zł0.401842 zł0.426778 zł0.426778 - -
Jul-25 2022 zł0.426808 zł0.426808 zł0.473079 zł0.472991 - -
Jul-24 2022 zł0.472992 zł0.457071 zł0.487499 zł0.457339 - -
Jul-23 2022 zł0.457338 zł0.441416 zł0.468546 zł0.452794 - -
Jul-22 2022 zł0.452792 zł0.449125 zł0.483448 zł0.464905 - -
Jul-21 2022 zł0.464904 zł0.434536 zł0.469504 zł0.449078 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.