Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2022 R2.3451 R2.3451 R2.3451 R2.3451 - -
Aug-03 2022 R2.3451 R2.3451 R2.3451 R2.3451 - -
Aug-02 2022 R2.3451 R2.3451 R2.3451 R2.3451 - -
Aug-01 2022 R2.3451 R2.3451 R2.3451 R2.3451 - -
Jul-31 2022 R2.3451 R2.3451 R2.3451 R2.3451 - -
Jul-30 2022 R2.3451 R2.3451 R2.3451 R2.3451 - -
Jul-29 2022 R2.3451 R2.3155 R2.3713 R2.3473 - -
Jul-28 2022 R2.3473 R2.1890 R2.4132 R2.2297 - -
Jul-27 2022 R2.2297 R1.9390 R2.2297 R1.9565 - -
Jul-26 2022 R1.9564 R1.8541 R1.9692 R1.9692 - -
Jul-25 2022 R1.9693 R1.9693 R2.1828 R2.1824 - -
Jul-24 2022 R2.1824 R2.1089 R2.2493 R2.1102 - -
Jul-23 2022 R2.1102 R2.0367 R2.1619 R2.0892 - -
Jul-22 2022 R2.0892 R2.0723 R2.2306 R2.1451 - -
Jul-21 2022 R2.1451 R2.0050 R2.1663 R2.0721 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.