Cap Mercado HK$18.64T
-1.89%
Volumen 24h HK$1.05T
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2022 | HK$0.9928 | HK$0.9928 | HK$0.9928 | HK$0.9928 | - | - |
Aug-03 2022 | HK$0.9928 | HK$0.9928 | HK$0.9928 | HK$0.9928 | - | - |
Aug-02 2022 | HK$0.9928 | HK$0.9928 | HK$0.9928 | HK$0.9928 | - | - |
Aug-01 2022 | HK$0.9928 | HK$0.9928 | HK$0.9928 | HK$0.9928 | - | - |
Jul-31 2022 | HK$0.9928 | HK$0.9928 | HK$0.9928 | HK$0.9928 | - | - |
Jul-30 2022 | HK$0.9928 | HK$0.9928 | HK$0.9928 | HK$0.9928 | - | - |
Jul-29 2022 | HK$0.9928 | HK$0.980271 | HK$1.0038 | HK$0.9937 | - | - |
Jul-28 2022 | HK$0.9937 | HK$0.926695 | HK$1.0216 | HK$0.943921 | - | - |
Jul-27 2022 | HK$0.943924 | HK$0.820882 | HK$0.943924 | HK$0.828282 | - | - |
Jul-26 2022 | HK$0.828238 | HK$0.784938 | HK$0.833648 | HK$0.833648 | - | - |
Jul-25 2022 | HK$0.833706 | HK$0.833706 | HK$0.92409 | HK$0.923917 | - | - |
Jul-24 2022 | HK$0.923919 | HK$0.892821 | HK$0.952257 | HK$0.893343 | - | - |
Jul-23 2022 | HK$0.893342 | HK$0.862242 | HK$0.915235 | HK$0.884465 | - | - |
Jul-22 2022 | HK$0.884462 | HK$0.877298 | HK$0.944343 | HK$0.908124 | - | - |
Jul-21 2022 | HK$0.908121 | HK$0.848801 | HK$0.917105 | HK$0.877207 | - | - |
Análisis de precios históricos y de mercado de CHFRY Finance (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 300 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81221 HKD.