Cap Mercado NZ$4.01T
1.95%
Volumen 24h NZ$232.64B
44.17%
BTC % 51.13%
0.27%
ETH % 14.64%
-0.13%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-04 2022 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | - | - |
Aug-03 2022 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | - | - |
Aug-02 2022 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | - | - |
Aug-01 2022 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | - | - |
Jul-31 2022 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | - | - |
Jul-30 2022 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | NZ$0.211286 | - | - |
Jul-29 2022 | NZ$0.211286 | NZ$0.208618 | NZ$0.213639 | NZ$0.211485 | - | - |
Jul-28 2022 | NZ$0.211485 | NZ$0.197216 | NZ$0.217421 | NZ$0.200882 | - | - |
Jul-27 2022 | NZ$0.200883 | NZ$0.174697 | NZ$0.200883 | NZ$0.176272 | - | - |
Jul-26 2022 | NZ$0.176263 | NZ$0.167048 | NZ$0.177414 | NZ$0.177414 | - | - |
Jul-25 2022 | NZ$0.177426 | NZ$0.177426 | NZ$0.196661 | NZ$0.196625 | - | - |
Jul-24 2022 | NZ$0.196625 | NZ$0.190007 | NZ$0.202656 | NZ$0.190118 | - | - |
Jul-23 2022 | NZ$0.190118 | NZ$0.183499 | NZ$0.194777 | NZ$0.188229 | - | - |
Jul-22 2022 | NZ$0.188228 | NZ$0.186703 | NZ$0.200972 | NZ$0.193264 | - | - |
Jul-21 2022 | NZ$0.193263 | NZ$0.180639 | NZ$0.195175 | NZ$0.186684 | - | - |
Análisis de precios históricos y de mercado de CHFRY Finance (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 300 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.