Market Cap CN¥18.27T 2.77%
Volume 24h CN¥720.25B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.778256 CN¥0.620428 CN¥0.78268 CN¥0.622396 CN¥3,613 -
May-03 2024 CN¥0.623691 CN¥0.431719 CN¥0.623691 CN¥0.431719 CN¥138 -
May-02 2024 CN¥0.433315 CN¥0.419323 CN¥0.433466 CN¥0.425536 - -
May-01 2024 CN¥0.423623 CN¥0.415238 CN¥0.442067 CN¥0.442067 - -
Apr-30 2024 CN¥0.442008 CN¥0.43562 CN¥0.470441 CN¥0.466614 - -
Apr-29 2024 CN¥0.468393 CN¥0.455245 CN¥0.468393 CN¥0.462393 - -
Apr-28 2024 CN¥0.459849 CN¥0.459849 CN¥0.468931 CN¥0.463965 - -
Apr-27 2024 CN¥0.46349 CN¥0.458676 CN¥0.466132 CN¥0.466132 - -
Apr-26 2024 CN¥0.466104 CN¥0.4647 CN¥0.472851 CN¥0.471264 - -
Apr-25 2024 CN¥0.472198 CN¥0.459571 CN¥0.475487 CN¥0.470636 CN¥55 -
Apr-24 2024 CN¥0.469582 CN¥0.46517 CN¥0.541404 CN¥0.538677 CN¥50 -
Apr-23 2024 CN¥0.536933 CN¥0.534849 CN¥0.54328 CN¥0.541169 - -
Apr-22 2024 CN¥0.543885 CN¥0.519239 CN¥0.543885 CN¥0.522657 CN¥99 -
Apr-21 2024 CN¥0.52137 CN¥0.517709 CN¥0.526386 CN¥0.520989 - -
Apr-20 2024 CN¥0.520965 CN¥0.509426 CN¥0.524635 CN¥0.509623 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2853 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.