Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.098338 CHF0.078396 CHF0.098897 CHF0.078644 CHF456 -
May-03 2024 CHF0.078808 CHF0.054551 CHF0.078808 CHF0.054551 CHF17 -
May-02 2024 CHF0.054752 CHF0.052984 CHF0.054771 CHF0.053769 - -
May-01 2024 CHF0.053528 CHF0.052468 CHF0.055858 CHF0.055858 - -
Apr-30 2024 CHF0.055851 CHF0.055044 CHF0.059444 CHF0.05896 - -
Apr-29 2024 CHF0.059185 CHF0.057523 CHF0.059185 CHF0.058427 - -
Apr-28 2024 CHF0.058105 CHF0.058105 CHF0.059253 CHF0.058625 - -
Apr-27 2024 CHF0.058565 CHF0.057957 CHF0.058899 CHF0.058899 - -
Apr-26 2024 CHF0.058896 CHF0.058718 CHF0.059748 CHF0.059548 - -
Apr-25 2024 CHF0.059665 CHF0.05807 CHF0.060081 CHF0.059468 CHF7 -
Apr-24 2024 CHF0.059335 CHF0.058777 CHF0.06841 CHF0.068066 CHF6 -
Apr-23 2024 CHF0.067845 CHF0.067582 CHF0.068647 CHF0.068381 - -
Apr-22 2024 CHF0.068724 CHF0.06561 CHF0.068724 CHF0.066041 CHF13 -
Apr-21 2024 CHF0.065879 CHF0.065416 CHF0.066513 CHF0.065831 - -
Apr-20 2024 CHF0.065828 CHF0.06437 CHF0.066291 CHF0.064394 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.