Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.180708 NZ$0.178577 NZ$0.182032 NZ$0.180759 - -
May-04 2024 NZ$0.180393 NZ$0.14381 NZ$0.181419 NZ$0.144266 NZ$837 -
May-03 2024 NZ$0.144566 NZ$0.100069 NZ$0.144566 NZ$0.100069 NZ$32 -
May-02 2024 NZ$0.100439 NZ$0.097195 NZ$0.100474 NZ$0.098636 - -
May-01 2024 NZ$0.098192 NZ$0.096249 NZ$0.102467 NZ$0.102467 - -
Apr-30 2024 NZ$0.102454 NZ$0.100973 NZ$0.109044 NZ$0.108157 - -
Apr-29 2024 NZ$0.10857 NZ$0.105522 NZ$0.10857 NZ$0.107179 - -
Apr-28 2024 NZ$0.106589 NZ$0.106589 NZ$0.108694 NZ$0.107543 - -
Apr-27 2024 NZ$0.107433 NZ$0.106317 NZ$0.108045 NZ$0.108045 - -
Apr-26 2024 NZ$0.108039 NZ$0.107714 NZ$0.109603 NZ$0.109235 - -
Apr-25 2024 NZ$0.109452 NZ$0.106525 NZ$0.110214 NZ$0.109089 NZ$13 -
Apr-24 2024 NZ$0.108845 NZ$0.107822 NZ$0.125493 NZ$0.124861 NZ$12 -
Apr-23 2024 NZ$0.124457 NZ$0.123974 NZ$0.125928 NZ$0.125439 - -
Apr-22 2024 NZ$0.126068 NZ$0.120355 NZ$0.126068 NZ$0.121148 NZ$23 -
Apr-21 2024 NZ$0.120849 NZ$0.120001 NZ$0.122012 NZ$0.120761 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2854 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.