Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk11.91 Tk11.77 Tk12.00 Tk11.91 - -
May-04 2024 Tk11.89 Tk9.480 Tk11.95 Tk9.510 Tk55,202 -
May-03 2024 Tk9.530 Tk6.596 Tk9.530 Tk6.596 Tk2,109 -
May-02 2024 Tk6.621 Tk6.407 Tk6.623 Tk6.502 - -
May-01 2024 Tk6.473 Tk6.344 Tk6.754 Tk6.754 - -
Apr-30 2024 Tk6.754 Tk6.656 Tk7.188 Tk7.130 - -
Apr-29 2024 Tk7.157 Tk6.956 Tk7.157 Tk7.065 - -
Apr-28 2024 Tk7.026 Tk7.026 Tk7.165 Tk7.089 - -
Apr-27 2024 Tk7.082 Tk7.008 Tk7.122 Tk7.122 - -
Apr-26 2024 Tk7.122 Tk7.100 Tk7.225 Tk7.201 - -
Apr-25 2024 Tk7.215 Tk7.022 Tk7.265 Tk7.191 Tk842 -
Apr-24 2024 Tk7.175 Tk7.107 Tk8.272 Tk8.231 Tk764 -
Apr-23 2024 Tk8.204 Tk8.172 Tk8.301 Tk8.269 - -
Apr-22 2024 Tk8.310 Tk7.934 Tk8.310 Tk7.986 Tk1,514 -
Apr-21 2024 Tk7.966 Tk7.910 Tk8.043 Tk7.960 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2854 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.