Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.0113 R1.9876 R2.0261 R2.0119 - -
May-04 2024 R2.0078 R1.6006 R2.0192 R1.6057 R9,320 -
May-03 2024 R1.6090 R1.1138 R1.6090 R1.1138 R356 -
May-02 2024 R1.1179 R1.0818 R1.1183 R1.0978 - -
May-01 2024 R1.0929 R1.0712 R1.1405 R1.1405 - -
Apr-30 2024 R1.1403 R1.1238 R1.2137 R1.2038 - -
Apr-29 2024 R1.2084 R1.1745 R1.2084 R1.1929 - -
Apr-28 2024 R1.1863 R1.1863 R1.2098 R1.1970 - -
Apr-27 2024 R1.1957 R1.1833 R1.2026 R1.2026 - -
Apr-26 2024 R1.2025 R1.1989 R1.2199 R1.2158 - -
Apr-25 2024 R1.2182 R1.1856 R1.2267 R1.2142 R142 -
Apr-24 2024 R1.2115 R1.2001 R1.3968 R1.3897 R129 -
Apr-23 2024 R1.3852 R1.3798 R1.4016 R1.3961 - -
Apr-22 2024 R1.4032 R1.3396 R1.4032 R1.3484 R256 -
Apr-21 2024 R1.3451 R1.3356 R1.3580 R1.3441 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2854 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.