Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.850071 HK$0.840046 HK$0.856298 HK$0.850312 - -
May-04 2024 HK$0.848592 HK$0.676501 HK$0.853416 HK$0.678647 HK$3,939 -
May-03 2024 HK$0.680058 HK$0.470737 HK$0.680058 HK$0.470737 HK$150 -
May-02 2024 HK$0.472477 HK$0.45722 HK$0.472641 HK$0.463994 - -
May-01 2024 HK$0.461909 HK$0.452766 HK$0.48202 HK$0.48202 - -
Apr-30 2024 HK$0.481955 HK$0.474991 HK$0.512958 HK$0.508785 - -
Apr-29 2024 HK$0.510725 HK$0.496389 HK$0.510725 HK$0.504183 - -
Apr-28 2024 HK$0.501409 HK$0.501409 HK$0.511311 HK$0.505896 - -
Apr-27 2024 HK$0.505379 HK$0.50013 HK$0.508259 HK$0.508259 - -
Apr-26 2024 HK$0.508229 HK$0.506698 HK$0.515586 HK$0.513856 - -
Apr-25 2024 HK$0.514874 HK$0.501106 HK$0.51846 HK$0.51317 HK$60 -
Apr-24 2024 HK$0.512022 HK$0.50721 HK$0.590334 HK$0.587361 HK$55 -
Apr-23 2024 HK$0.585459 HK$0.583187 HK$0.59238 HK$0.590078 - -
Apr-22 2024 HK$0.593039 HK$0.566166 HK$0.593039 HK$0.569893 HK$108 -
Apr-21 2024 HK$0.56849 HK$0.564498 HK$0.573959 HK$0.568074 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2854 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.