Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.9664 Bs.3.9196 Bs.3.9954 Bs.3.9675 - -
May-04 2024 Bs.3.9595 Bs.3.1565 Bs.3.9820 Bs.3.1665 Bs.18,380 -
May-03 2024 Bs.3.1731 Bs.2.1964 Bs.3.1731 Bs.2.1964 Bs.702 -
May-02 2024 Bs.2.2045 Bs.2.1333 Bs.2.2053 Bs.2.1649 - -
May-01 2024 Bs.2.1552 Bs.2.1125 Bs.2.2490 Bs.2.2490 - -
Apr-30 2024 Bs.2.2487 Bs.2.2162 Bs.2.3934 Bs.2.3739 - -
Apr-29 2024 Bs.2.3830 Bs.2.3161 Bs.2.3830 Bs.2.3525 - -
Apr-28 2024 Bs.2.3395 Bs.2.3395 Bs.2.3857 Bs.2.3605 - -
Apr-27 2024 Bs.2.3580 Bs.2.3335 Bs.2.3715 Bs.2.3715 - -
Apr-26 2024 Bs.2.3713 Bs.2.3642 Bs.2.4057 Bs.2.3976 - -
Apr-25 2024 Bs.2.4023 Bs.2.3381 Bs.2.4191 Bs.2.3944 Bs.280 -
Apr-24 2024 Bs.2.3890 Bs.2.3666 Bs.2.7544 Bs.2.7406 Bs.254 -
Apr-23 2024 Bs.2.7317 Bs.2.7211 Bs.2.7640 Bs.2.7532 - -
Apr-22 2024 Bs.2.7671 Bs.2.6417 Bs.2.7671 Bs.2.6591 Bs.504 -
Apr-21 2024 Bs.2.6525 Bs.2.6339 Bs.2.6780 Bs.2.6506 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2854 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.