Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.148564 CA$0.118436 CA$0.149409 CA$0.118812 CA$690 -
May-03 2024 CA$0.119059 CA$0.082412 CA$0.119059 CA$0.082412 CA$26 -
May-02 2024 CA$0.082717 CA$0.080046 CA$0.082746 CA$0.081232 - -
May-01 2024 CA$0.080867 CA$0.079266 CA$0.084388 CA$0.084388 - -
Apr-30 2024 CA$0.084376 CA$0.083157 CA$0.089804 CA$0.089074 - -
Apr-29 2024 CA$0.089413 CA$0.086903 CA$0.089413 CA$0.088268 - -
Apr-28 2024 CA$0.087782 CA$0.087782 CA$0.089516 CA$0.088568 - -
Apr-27 2024 CA$0.088477 CA$0.087558 CA$0.088982 CA$0.088982 - -
Apr-26 2024 CA$0.088976 CA$0.088708 CA$0.090264 CA$0.089961 - -
Apr-25 2024 CA$0.09014 CA$0.087729 CA$0.090768 CA$0.089841 CA$11 -
Apr-24 2024 CA$0.08964 CA$0.088798 CA$0.103351 CA$0.10283 CA$10 -
Apr-23 2024 CA$0.102497 CA$0.102099 CA$0.103709 CA$0.103306 - -
Apr-22 2024 CA$0.103824 CA$0.099119 CA$0.103824 CA$0.099772 CA$19 -
Apr-21 2024 CA$0.099526 CA$0.098827 CA$0.100484 CA$0.099453 - -
Apr-20 2024 CA$0.099449 CA$0.097246 CA$0.10015 CA$0.097284 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2853 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.