Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.8429 MX$1.4691 MX$1.8534 MX$1.4738 MX$8,555 -
May-03 2024 MX$1.4769 MX$1.0223 MX$1.4769 MX$1.0223 MX$327 -
May-02 2024 MX$1.0261 MX$0.9929 MX$1.0264 MX$1.0076 - -
May-01 2024 MX$1.0031 MX$0.983296 MX$1.0468 MX$1.0468 - -
Apr-30 2024 MX$1.0466 MX$1.0315 MX$1.1140 MX$1.1049 - -
Apr-29 2024 MX$1.1091 MX$1.0780 MX$1.1091 MX$1.0949 - -
Apr-28 2024 MX$1.0889 MX$1.0889 MX$1.1104 MX$1.0986 - -
Apr-27 2024 MX$1.0975 MX$1.0861 MX$1.1038 MX$1.1038 - -
Apr-26 2024 MX$1.1037 MX$1.1004 MX$1.1197 MX$1.1159 - -
Apr-25 2024 MX$1.1181 MX$1.0882 MX$1.1259 MX$1.1144 MX$131 -
Apr-24 2024 MX$1.1119 MX$1.1015 MX$1.2820 MX$1.2756 MX$118 -
Apr-23 2024 MX$1.2714 MX$1.2665 MX$1.2865 MX$1.2815 - -
Apr-22 2024 MX$1.2879 MX$1.2295 MX$1.2879 MX$1.2376 MX$235 -
Apr-21 2024 MX$1.2346 MX$1.2259 MX$1.2464 MX$1.2337 - -
Apr-20 2024 MX$1.2336 MX$1.2063 MX$1.2423 MX$1.2068 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2853 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.