Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
ChessCoin CHESS

ChessCoin (CHESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.164384 AU$0.162445 AU$0.165588 AU$0.16443 - -
May-04 2024 AU$0.164098 AU$0.130819 AU$0.165031 AU$0.131234 AU$762 -
May-03 2024 AU$0.131507 AU$0.091029 AU$0.131507 AU$0.091029 AU$29 -
May-02 2024 AU$0.091366 AU$0.088415 AU$0.091397 AU$0.089725 - -
May-01 2024 AU$0.089322 AU$0.087554 AU$0.093211 AU$0.093211 - -
Apr-30 2024 AU$0.093199 AU$0.091852 AU$0.099194 AU$0.098387 - -
Apr-29 2024 AU$0.098762 AU$0.09599 AU$0.098762 AU$0.097497 - -
Apr-28 2024 AU$0.096961 AU$0.096961 AU$0.098875 AU$0.097828 - -
Apr-27 2024 AU$0.097728 AU$0.096713 AU$0.098285 AU$0.098285 - -
Apr-26 2024 AU$0.098279 AU$0.097983 AU$0.099702 AU$0.099367 - -
Apr-25 2024 AU$0.099564 AU$0.096902 AU$0.100258 AU$0.099235 AU$12 -
Apr-24 2024 AU$0.099013 AU$0.098082 AU$0.114157 AU$0.113582 AU$11 -
Apr-23 2024 AU$0.113214 AU$0.112774 AU$0.114552 AU$0.114107 - -
Apr-22 2024 AU$0.11468 AU$0.109483 AU$0.11468 AU$0.110204 AU$21 -
Apr-21 2024 AU$0.109932 AU$0.109161 AU$0.11099 AU$0.109852 - -

Historical and market price analysis of ChessCoin (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2854 days, from day 07-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.