Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.086389 | $0.084866 | $0.087056 | $0.085184 | - | - |
| Sep-18 2024 | $0.083541 | $0.081323 | $0.083541 | $0.082278 | - | - |
| Sep-17 2024 | $0.082409 | $0.079191 | $0.083968 | $0.079841 | - | - |
| Sep-16 2024 | $0.079737 | $0.078881 | $0.080821 | $0.080681 | - | - |
| Sep-15 2024 | $0.081066 | $0.081066 | $0.082566 | $0.082226 | - | - |
| Sep-14 2024 | $0.082222 | $0.081779 | $0.083071 | $0.083071 | - | - |
| Sep-13 2024 | $0.082771 | $0.079302 | $0.082942 | $0.079612 | - | - |
| Sep-12 2024 | $0.079557 | $0.07884 | $0.08003 | $0.07884 | - | - |
| Sep-11 2024 | $0.078688 | $0.076375 | $0.07939 | $0.078802 | - | - |
| Sep-10 2024 | $0.079028 | $0.077568 | $0.079248 | $0.077824 | - | - |
| Sep-09 2024 | $0.078406 | $0.075024 | $0.079094 | $0.075604 | - | - |
| Sep-08 2024 | $0.074944 | $0.073754 | $0.075425 | $0.074134 | - | - |
| Sep-07 2024 | $0.073989 | $0.073751 | $0.075029 | $0.07383 | - | - |
| Sep-06 2024 | $0.073617 | $0.07299 | $0.077977 | $0.0771 | - | - |
| Sep-05 2024 | $0.07672 | $0.076511 | $0.079636 | $0.079636 | - | - |