Market Cap Rp36,967.43T 2.14%
Volume 24h Rp2,214.82T -44.01%
BTC % 50.27% 0.37%
ETH % 16.18% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2023 Rp0.078696 Rp0.078696 Rp0.078696 Rp0.078696 - -
May-30 2023 Rp0.078696 Rp0.078696 Rp0.078696 Rp0.078696 - -
May-29 2023 Rp0.078696 Rp0.078696 Rp0.078696 Rp0.078696 - -
May-28 2023 Rp0.078696 Rp0.078696 Rp0.078696 Rp0.078696 - -
May-27 2023 Rp0.078696 Rp0.078696 Rp0.078696 Rp0.078696 - -
May-26 2023 Rp0.078696 Rp0.078696 Rp0.078696 Rp0.078696 - -
May-25 2023 Rp0.078696 Rp0.078696 Rp0.078696 Rp0.078696 - -
May-24 2023 Rp0.078671 Rp0.077808 Rp0.081278 Rp0.081278 Rp3,309,257 -
May-23 2023 Rp0.081321 Rp0.079683 Rp0.081975 Rp0.079836 Rp771,824 -
May-22 2023 Rp0.079837 Rp0.079664 Rp0.083351 Rp0.083339 Rp1,284,908 -
May-21 2023 Rp0.083342 Rp0.080324 Rp0.083535 Rp0.080789 - -
May-20 2023 Rp0.08078 Rp0.064455 Rp0.08175 Rp0.08175 Rp18,882,097 -
May-19 2023 Rp0.081692 Rp0.081013 Rp0.082288 Rp0.081167 Rp812,831 -
May-18 2023 Rp0.081155 Rp0.063142 Rp0.085958 Rp0.085936 Rp1,571,148 -
May-17 2023 Rp0.085936 Rp0.080775 Rp0.087413 Rp0.082336 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 491 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16272.9 IDR.