Market Cap MX$40.69T -0.04%
Volume 24h MX$3.01T 34.7%
BTC % 50.01% -0.66%
ETH % 16.26% 1.29%
Coins 27.996 +7
Exchanges 885
Last update 14 Seconds ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.00623394 MX$0.00619757 MX$0.00638487 MX$0.00638487 MX$54 MX$67,859
May-07 2022 MX$0.0063911 MX$0.00631779 MX$0.00649586 MX$0.00649586 MX$54 MX$69,572
May-06 2022 MX$0.00650005 MX$0.00639338 MX$0.00658045 MX$0.00655864 MX$54 MX$70,762
May-02 2022 MX$0.00702539 MX$0.00690935 MX$0.0070402 MX$0.00690935 MX$108 MX$76,477
May-01 2022 MX$0.00691131 MX$0.00682203 MX$0.00696151 MX$0.0068528 MX$108 MX$75,233
Apr-28 2022 MX$0.00714456 MX$0.00703253 MX$0.00719105 MX$0.0070721 MX$108 MX$77,775
Apr-27 2022 MX$0.00707242 MX$0.00697921 MX$0.00707961 MX$0.00706939 MX$108 MX$77,000
Apr-24 2022 MX$0.0071265 MX$0.00711822 MX$0.00721919 MX$0.00711822 MX$162 MX$77,577
Apr-23 2022 MX$0.00712424 MX$0.00712424 MX$0.00720614 MX$0.00715428 MX$162 MX$77,559
Dec-14 2021 MX$0.00872104 MX$0.00838913 MX$0.00875547 MX$0.0084361 MX$126 MX$91,837
Dec-13 2021 MX$0.00843733 MX$0.00843733 MX$0.00843733 MX$0.00843733 MX$126 MX$91,855
Dec-12 2021 MX$0.00904252 MX$0.00878921 MX$0.00911879 MX$0.00887572 - MX$96,633
Dec-11 2021 MX$0.00887414 MX$0.00874211 MX$0.00887414 MX$0.008757 - MX$95,335
Dec-10 2021 MX$0.0085614 MX$0.00854933 MX$0.0089944 MX$0.00862522 MX$18 MX$93,911
Dec-09 2021 MX$0.00862815 MX$0.00854886 MX$0.00878815 MX$0.00878815 MX$288 MX$95,677

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1490 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.02853 MXN.