Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.034205 NZ$0.034205 NZ$0.034205 NZ$0.034205 - NZ$700,666
Oct-19 2022 NZ$0.034205 NZ$0.034205 NZ$0.034205 NZ$0.034205 - NZ$700,666
Oct-18 2022 NZ$0.034205 NZ$0.034205 NZ$0.034205 NZ$0.034205 - NZ$700,666
Oct-17 2022 NZ$0.034205 NZ$0.034205 NZ$0.034205 NZ$0.034205 - NZ$700,666
Oct-16 2022 NZ$0.034205 NZ$0.034205 NZ$0.034205 NZ$0.034205 - NZ$700,666
Oct-15 2022 NZ$0.034205 NZ$0.034205 NZ$0.034205 NZ$0.034205 - NZ$700,666
Oct-14 2022 NZ$0.034205 NZ$0.033124 NZ$0.034406 NZ$0.033228 - NZ$700,666
Oct-13 2022 NZ$0.033228 NZ$0.031153 NZ$0.035622 NZ$0.035622 NZ$2,641 NZ$680,649
Oct-12 2022 NZ$0.035622 NZ$0.034997 NZ$0.035769 NZ$0.035087 - NZ$729,704
Oct-11 2022 NZ$0.035087 NZ$0.034873 NZ$0.036039 NZ$0.036039 NZ$162 NZ$718,736
Oct-10 2022 NZ$0.036039 NZ$0.036039 NZ$0.036039 NZ$0.036039 - NZ$738,235
Oct-09 2022 NZ$0.036039 NZ$0.035632 NZ$0.036116 NZ$0.035813 - NZ$738,235
Oct-08 2022 NZ$0.035802 NZ$0.035571 NZ$0.036962 NZ$0.036962 NZ$144 NZ$733,387
Oct-07 2022 NZ$0.036962 NZ$0.03679 NZ$0.037105 NZ$0.036872 - NZ$757,148
Oct-06 2022 NZ$0.036861 NZ$0.036462 NZ$0.037581 NZ$0.036462 NZ$45 NZ$755,071

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.