Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2022 MX$0.343951 MX$0.343951 MX$0.343951 MX$0.343951 - MX$7,045,550
Oct-19 2022 MX$0.343951 MX$0.343951 MX$0.343951 MX$0.343951 - MX$7,045,550
Oct-18 2022 MX$0.343951 MX$0.343951 MX$0.343951 MX$0.343951 - MX$7,045,550
Oct-17 2022 MX$0.343951 MX$0.343951 MX$0.343951 MX$0.343951 - MX$7,045,550
Oct-16 2022 MX$0.343951 MX$0.343951 MX$0.343951 MX$0.343951 - MX$7,045,550
Oct-15 2022 MX$0.343951 MX$0.343951 MX$0.343951 MX$0.343951 - MX$7,045,550
Oct-14 2022 MX$0.343951 MX$0.33308 MX$0.345974 MX$0.334124 - MX$7,045,550
Oct-13 2022 MX$0.334124 MX$0.313263 MX$0.358205 MX$0.358205 MX$26,560 MX$6,844,264
Oct-12 2022 MX$0.358205 MX$0.351918 MX$0.359682 MX$0.352821 - MX$7,337,541
Oct-11 2022 MX$0.352821 MX$0.350669 MX$0.362393 MX$0.362393 MX$1,625 MX$7,227,250
Oct-10 2022 MX$0.362393 MX$0.362393 MX$0.362393 MX$0.362393 - MX$7,423,323
Oct-09 2022 MX$0.362393 MX$0.358301 MX$0.363165 MX$0.360121 - MX$7,423,323
Oct-08 2022 MX$0.360013 MX$0.357685 MX$0.371677 MX$0.371677 MX$1,453 MX$7,374,571
Oct-07 2022 MX$0.371677 MX$0.369949 MX$0.373111 MX$0.370774 - MX$7,613,504
Oct-06 2022 MX$0.370658 MX$0.36665 MX$0.377898 MX$0.36665 MX$452 MX$7,592,622

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.