Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2022 zł0.081903 zł0.081903 zł0.081903 zł0.081903 - zł1,677,718
Oct-19 2022 zł0.081903 zł0.081903 zł0.081903 zł0.081903 - zł1,677,718
Oct-18 2022 zł0.081903 zł0.081903 zł0.081903 zł0.081903 - zł1,677,718
Oct-17 2022 zł0.081903 zł0.081903 zł0.081903 zł0.081903 - zł1,677,718
Oct-16 2022 zł0.081903 zł0.081903 zł0.081903 zł0.081903 - zł1,677,718
Oct-15 2022 zł0.081903 zł0.081903 zł0.081903 zł0.081903 - zł1,677,718
Oct-14 2022 zł0.081903 zł0.079314 zł0.082384 zł0.079563 - zł1,677,718
Oct-13 2022 zł0.079563 zł0.074595 zł0.085297 zł0.085297 zł6,324 zł1,629,787
Oct-12 2022 zł0.085297 zł0.0838 zł0.085649 zł0.084015 - zł1,747,248
Oct-11 2022 zł0.084015 zł0.083502 zł0.086294 zł0.086294 zł387 zł1,720,986
Oct-10 2022 zł0.086294 zł0.086294 zł0.086294 zł0.086294 - zł1,767,675
Oct-09 2022 zł0.086294 zł0.08532 zł0.086478 zł0.085753 - zł1,767,675
Oct-08 2022 zł0.085727 zł0.085173 zł0.088505 zł0.088505 zł346 zł1,756,066
Oct-07 2022 zł0.088505 zł0.088093 zł0.088846 zł0.08829 - zł1,812,962
Oct-06 2022 zł0.088262 zł0.087308 zł0.089986 zł0.087308 zł108 zł1,807,989

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.