Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 5 Seconds ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2022 RM0.09657 RM0.09657 RM0.09657 RM0.09657 - RM1,978,166
Oct-19 2022 RM0.09657 RM0.09657 RM0.09657 RM0.09657 - RM1,978,166
Oct-18 2022 RM0.09657 RM0.09657 RM0.09657 RM0.09657 - RM1,978,166
Oct-17 2022 RM0.09657 RM0.09657 RM0.09657 RM0.09657 - RM1,978,166
Oct-16 2022 RM0.09657 RM0.09657 RM0.09657 RM0.09657 - RM1,978,166
Oct-15 2022 RM0.09657 RM0.09657 RM0.09657 RM0.09657 - RM1,978,166
Oct-14 2022 RM0.09657 RM0.093518 RM0.097138 RM0.093811 - RM1,978,166
Oct-13 2022 RM0.093811 RM0.087954 RM0.100572 RM0.100572 RM7,457 RM1,921,651
Oct-12 2022 RM0.100572 RM0.098807 RM0.100987 RM0.09906 - RM2,060,148
Oct-11 2022 RM0.09906 RM0.098456 RM0.101748 RM0.101748 RM456 RM2,029,181
Oct-10 2022 RM0.101748 RM0.101748 RM0.101748 RM0.101748 - RM2,084,232
Oct-09 2022 RM0.101748 RM0.100599 RM0.101965 RM0.10111 - RM2,084,232
Oct-08 2022 RM0.10108 RM0.100426 RM0.104355 RM0.104355 RM408 RM2,070,544
Oct-07 2022 RM0.104355 RM0.103869 RM0.104757 RM0.104101 - RM2,137,629
Oct-06 2022 RM0.104068 RM0.102943 RM0.106101 RM0.102943 RM127 RM2,131,766

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.