Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2022 R0.376925 R0.376925 R0.376925 R0.376925 - R7,720,999
Oct-19 2022 R0.376925 R0.376925 R0.376925 R0.376925 - R7,720,999
Oct-18 2022 R0.376925 R0.376925 R0.376925 R0.376925 - R7,720,999
Oct-17 2022 R0.376925 R0.376925 R0.376925 R0.376925 - R7,720,999
Oct-16 2022 R0.376925 R0.376925 R0.376925 R0.376925 - R7,720,999
Oct-15 2022 R0.376925 R0.376925 R0.376925 R0.376925 - R7,720,999
Oct-14 2022 R0.376925 R0.365012 R0.379142 R0.366156 - R7,720,999
Oct-13 2022 R0.366156 R0.343295 R0.392546 R0.392546 R29,106 R7,500,416
Oct-12 2022 R0.392546 R0.385656 R0.394164 R0.386645 - R8,040,983
Oct-11 2022 R0.386645 R0.384287 R0.397135 R0.397135 R1,781 R7,920,119
Oct-10 2022 R0.397135 R0.397135 R0.397135 R0.397135 - R8,134,988
Oct-09 2022 R0.397135 R0.392651 R0.397982 R0.394646 - R8,134,988
Oct-08 2022 R0.394527 R0.391976 R0.407309 R0.407309 R1,592 R8,081,563
Oct-07 2022 R0.407309 R0.405415 R0.408881 R0.406319 - R8,343,402
Oct-06 2022 R0.406192 R0.4018 R0.414127 R0.4018 R496 R8,320,518

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.