Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$0.158765 HK$0.158765 HK$0.158765 HK$0.158765 - HK$3,252,178
Oct-19 2022 HK$0.158765 HK$0.158765 HK$0.158765 HK$0.158765 - HK$3,252,178
Oct-18 2022 HK$0.158765 HK$0.158765 HK$0.158765 HK$0.158765 - HK$3,252,178
Oct-17 2022 HK$0.158765 HK$0.158765 HK$0.158765 HK$0.158765 - HK$3,252,178
Oct-16 2022 HK$0.158765 HK$0.158765 HK$0.158765 HK$0.158765 - HK$3,252,178
Oct-15 2022 HK$0.158765 HK$0.158765 HK$0.158765 HK$0.158765 - HK$3,252,178
Oct-14 2022 HK$0.158765 HK$0.153747 HK$0.159699 HK$0.154229 - HK$3,252,178
Oct-13 2022 HK$0.154229 HK$0.1446 HK$0.165345 HK$0.165345 HK$12,260 HK$3,159,266
Oct-12 2022 HK$0.165345 HK$0.162443 HK$0.166026 HK$0.162859 - HK$3,386,959
Oct-11 2022 HK$0.162859 HK$0.161866 HK$0.167278 HK$0.167278 HK$750 HK$3,336,049
Oct-10 2022 HK$0.167278 HK$0.167278 HK$0.167278 HK$0.167278 - HK$3,426,555
Oct-09 2022 HK$0.167278 HK$0.165389 HK$0.167634 HK$0.166229 - HK$3,426,555
Oct-08 2022 HK$0.166179 HK$0.165105 HK$0.171563 HK$0.171563 HK$671 HK$3,404,052
Oct-07 2022 HK$0.171563 HK$0.170766 HK$0.172225 HK$0.171146 - HK$3,514,341
Oct-06 2022 HK$0.171093 HK$0.169243 HK$0.174435 HK$0.169243 HK$209 HK$3,504,702

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.