Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2022 CA$0.027866 CA$0.027866 CA$0.027866 CA$0.027866 - CA$570,818
Oct-19 2022 CA$0.027866 CA$0.027866 CA$0.027866 CA$0.027866 - CA$570,818
Oct-18 2022 CA$0.027866 CA$0.027866 CA$0.027866 CA$0.027866 - CA$570,818
Oct-17 2022 CA$0.027866 CA$0.027866 CA$0.027866 CA$0.027866 - CA$570,818
Oct-16 2022 CA$0.027866 CA$0.027866 CA$0.027866 CA$0.027866 - CA$570,818
Oct-15 2022 CA$0.027866 CA$0.027866 CA$0.027866 CA$0.027866 - CA$570,818
Oct-14 2022 CA$0.027866 CA$0.026985 CA$0.02803 CA$0.02707 - CA$570,818
Oct-13 2022 CA$0.02707 CA$0.02538 CA$0.029021 CA$0.029021 CA$2,152 CA$554,511
Oct-12 2022 CA$0.029021 CA$0.028511 CA$0.02914 CA$0.028584 - CA$594,475
Oct-11 2022 CA$0.028584 CA$0.02841 CA$0.02936 CA$0.02936 CA$132 CA$585,539
Oct-10 2022 CA$0.02936 CA$0.02936 CA$0.02936 CA$0.02936 - CA$601,425
Oct-09 2022 CA$0.02936 CA$0.029028 CA$0.029423 CA$0.029176 - CA$601,425
Oct-08 2022 CA$0.029167 CA$0.028979 CA$0.030112 CA$0.030112 CA$118 CA$597,475
Oct-07 2022 CA$0.030112 CA$0.029972 CA$0.030228 CA$0.030039 - CA$616,833
Oct-06 2022 CA$0.03003 CA$0.029705 CA$0.030616 CA$0.029705 CA$37 CA$615,141

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.