Market Cap CN¥16.51T -2.46%
Volume 24h CN¥1.32T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.14694 CN¥0.14694 CN¥0.14694 CN¥0.14694 - CN¥3,009,963
Oct-19 2022 CN¥0.14694 CN¥0.14694 CN¥0.14694 CN¥0.14694 - CN¥3,009,963
Oct-18 2022 CN¥0.14694 CN¥0.14694 CN¥0.14694 CN¥0.14694 - CN¥3,009,963
Oct-17 2022 CN¥0.14694 CN¥0.14694 CN¥0.14694 CN¥0.14694 - CN¥3,009,963
Oct-16 2022 CN¥0.14694 CN¥0.14694 CN¥0.14694 CN¥0.14694 - CN¥3,009,963
Oct-15 2022 CN¥0.14694 CN¥0.14694 CN¥0.14694 CN¥0.14694 - CN¥3,009,963
Oct-14 2022 CN¥0.14694 CN¥0.142296 CN¥0.147805 CN¥0.142742 - CN¥3,009,963
Oct-13 2022 CN¥0.142742 CN¥0.13383 CN¥0.15303 CN¥0.15303 CN¥11,347 CN¥2,923,971
Oct-12 2022 CN¥0.15303 CN¥0.150344 CN¥0.153661 CN¥0.15073 - CN¥3,134,706
Oct-11 2022 CN¥0.15073 CN¥0.149811 CN¥0.154819 CN¥0.154819 CN¥694 CN¥3,087,588
Oct-10 2022 CN¥0.154819 CN¥0.154819 CN¥0.154819 CN¥0.154819 - CN¥3,171,353
Oct-09 2022 CN¥0.154819 CN¥0.153071 CN¥0.155149 CN¥0.153849 - CN¥3,171,353
Oct-08 2022 CN¥0.153803 CN¥0.152808 CN¥0.158786 CN¥0.158786 CN¥621 CN¥3,150,526
Oct-07 2022 CN¥0.158786 CN¥0.158047 CN¥0.159398 CN¥0.1584 - CN¥3,252,601
Oct-06 2022 CN¥0.15835 CN¥0.156638 CN¥0.161443 CN¥0.156638 CN¥193 CN¥3,243,680

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.