Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk2.2270 Tk2.2270 Tk2.2270 Tk2.2270 - Tk45,619,021
Oct-19 2022 Tk2.2270 Tk2.2270 Tk2.2270 Tk2.2270 - Tk45,619,021
Oct-18 2022 Tk2.2270 Tk2.2270 Tk2.2270 Tk2.2270 - Tk45,619,021
Oct-17 2022 Tk2.2270 Tk2.2270 Tk2.2270 Tk2.2270 - Tk45,619,021
Oct-16 2022 Tk2.2270 Tk2.2270 Tk2.2270 Tk2.2270 - Tk45,619,021
Oct-15 2022 Tk2.2270 Tk2.2270 Tk2.2270 Tk2.2270 - Tk45,619,021
Oct-14 2022 Tk2.2270 Tk2.1566 Tk2.2401 Tk2.1634 - Tk45,619,021
Oct-13 2022 Tk2.1634 Tk2.0283 Tk2.3193 Tk2.3193 Tk171,970 Tk44,315,722
Oct-12 2022 Tk2.3193 Tk2.2786 Tk2.3288 Tk2.2844 - Tk47,509,627
Oct-11 2022 Tk2.2844 Tk2.2705 Tk2.3464 Tk2.3464 Tk10,523 Tk46,795,508
Oct-10 2022 Tk2.3464 Tk2.3464 Tk2.3464 Tk2.3464 - Tk48,065,051
Oct-09 2022 Tk2.3464 Tk2.3199 Tk2.3514 Tk2.3317 - Tk48,065,051
Oct-08 2022 Tk2.3310 Tk2.3159 Tk2.4065 Tk2.4065 Tk9,406 Tk47,749,390
Oct-07 2022 Tk2.4065 Tk2.3953 Tk2.4158 Tk2.4007 - Tk49,296,451
Oct-06 2022 Tk2.3999 Tk2.3740 Tk2.4468 Tk2.3740 Tk2,929 Tk49,161,239

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.