Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 32 Seconds ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF0.018511 CHF0.018511 CHF0.018511 CHF0.018511 - CHF379,183
Oct-19 2022 CHF0.018511 CHF0.018511 CHF0.018511 CHF0.018511 - CHF379,183
Oct-18 2022 CHF0.018511 CHF0.018511 CHF0.018511 CHF0.018511 - CHF379,183
Oct-17 2022 CHF0.018511 CHF0.018511 CHF0.018511 CHF0.018511 - CHF379,183
Oct-16 2022 CHF0.018511 CHF0.018511 CHF0.018511 CHF0.018511 - CHF379,183
Oct-15 2022 CHF0.018511 CHF0.018511 CHF0.018511 CHF0.018511 - CHF379,183
Oct-14 2022 CHF0.018511 CHF0.017926 CHF0.018619 CHF0.017982 - CHF379,183
Oct-13 2022 CHF0.017982 CHF0.016859 CHF0.019278 CHF0.019278 CHF1,429 CHF368,350
Oct-12 2022 CHF0.019278 CHF0.018939 CHF0.019357 CHF0.018988 - CHF394,898
Oct-11 2022 CHF0.018988 CHF0.018872 CHF0.019503 CHF0.019503 CHF87 CHF388,962
Oct-10 2022 CHF0.019503 CHF0.019503 CHF0.019503 CHF0.019503 - CHF399,515
Oct-09 2022 CHF0.019503 CHF0.019283 CHF0.019545 CHF0.019381 - CHF399,515
Oct-08 2022 CHF0.019375 CHF0.01925 CHF0.020003 CHF0.020003 CHF78 CHF396,891
Oct-07 2022 CHF0.020003 CHF0.01991 CHF0.02008 CHF0.019954 - CHF409,750
Oct-06 2022 CHF0.019948 CHF0.019732 CHF0.020338 CHF0.019732 CHF24 CHF408,626

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.