Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Chainswap ASAP

Chainswap (ASAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2022 Bs.0.739269 Bs.0.739269 Bs.0.739269 Bs.0.739269 - Bs.15,143,325
Oct-19 2022 Bs.0.739269 Bs.0.739269 Bs.0.739269 Bs.0.739269 - Bs.15,143,325
Oct-18 2022 Bs.0.739269 Bs.0.739269 Bs.0.739269 Bs.0.739269 - Bs.15,143,325
Oct-17 2022 Bs.0.739269 Bs.0.739269 Bs.0.739269 Bs.0.739269 - Bs.15,143,325
Oct-16 2022 Bs.0.739269 Bs.0.739269 Bs.0.739269 Bs.0.739269 - Bs.15,143,325
Oct-15 2022 Bs.0.739269 Bs.0.739269 Bs.0.739269 Bs.0.739269 - Bs.15,143,325
Oct-14 2022 Bs.0.739269 Bs.0.715904 Bs.0.743618 Bs.0.718149 - Bs.15,143,325
Oct-13 2022 Bs.0.718149 Bs.0.673311 Bs.0.769907 Bs.0.769907 Bs.57,086 Bs.14,710,693
Oct-12 2022 Bs.0.769907 Bs.0.756394 Bs.0.773081 Bs.0.758335 - Bs.15,770,916
Oct-11 2022 Bs.0.758335 Bs.0.753709 Bs.0.778908 Bs.0.778908 Bs.3,493 Bs.15,533,863
Oct-10 2022 Bs.0.778908 Bs.0.778908 Bs.0.778908 Bs.0.778908 - Bs.15,955,290
Oct-09 2022 Bs.0.778908 Bs.0.770113 Bs.0.780569 Bs.0.774026 - Bs.15,955,290
Oct-08 2022 Bs.0.773793 Bs.0.76879 Bs.0.798863 Bs.0.798863 Bs.3,122 Bs.15,850,505
Oct-07 2022 Bs.0.798863 Bs.0.795148 Bs.0.801945 Bs.0.796921 - Bs.16,364,056
Oct-06 2022 Bs.0.796672 Bs.0.788058 Bs.0.812235 Bs.0.788058 Bs.972 Bs.16,319,172

Historical and market price analysis of Chainswap (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.