時価総額 NZ$3.95T
-3.1%
ボリューム24h NZ$213.63B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | - | NZ$690,610 |
Oct-19 2022 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | - | NZ$690,610 |
Oct-18 2022 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | - | NZ$690,610 |
Oct-17 2022 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | - | NZ$690,610 |
Oct-16 2022 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | - | NZ$690,610 |
Oct-15 2022 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | NZ$0.033714 | - | NZ$690,610 |
Oct-14 2022 | NZ$0.033714 | NZ$0.032648 | NZ$0.033912 | NZ$0.032751 | - | NZ$690,610 |
Oct-13 2022 | NZ$0.032751 | NZ$0.030706 | NZ$0.035111 | NZ$0.035111 | NZ$2,603 | NZ$670,880 |
Oct-12 2022 | NZ$0.035111 | NZ$0.034495 | NZ$0.035256 | NZ$0.034583 | - | NZ$719,231 |
Oct-11 2022 | NZ$0.034583 | NZ$0.034372 | NZ$0.035522 | NZ$0.035522 | NZ$159 | NZ$708,420 |
Oct-10 2022 | NZ$0.035522 | NZ$0.035522 | NZ$0.035522 | NZ$0.035522 | - | NZ$727,639 |
Oct-09 2022 | NZ$0.035522 | NZ$0.03512 | NZ$0.035597 | NZ$0.035299 | - | NZ$727,639 |
Oct-08 2022 | NZ$0.035288 | NZ$0.03506 | NZ$0.036432 | NZ$0.036432 | NZ$142 | NZ$722,861 |
Oct-07 2022 | NZ$0.036432 | NZ$0.036262 | NZ$0.036572 | NZ$0.036343 | - | NZ$746,281 |
Oct-06 2022 | NZ$0.036332 | NZ$0.035939 | NZ$0.037041 | NZ$0.035939 | NZ$44 | NZ$744,234 |
Chainswap(ASAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、12-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.