時価総額 €2.20T
-3.16%
ボリューム24h €124.98B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.018828 | €0.018828 | €0.018828 | €0.018828 | - | €385,677 |
Oct-19 2022 | €0.018828 | €0.018828 | €0.018828 | €0.018828 | - | €385,677 |
Oct-18 2022 | €0.018828 | €0.018828 | €0.018828 | €0.018828 | - | €385,677 |
Oct-17 2022 | €0.018828 | €0.018828 | €0.018828 | €0.018828 | - | €385,677 |
Oct-16 2022 | €0.018828 | €0.018828 | €0.018828 | €0.018828 | - | €385,677 |
Oct-15 2022 | €0.018828 | €0.018828 | €0.018828 | €0.018828 | - | €385,677 |
Oct-14 2022 | €0.018828 | €0.018232 | €0.018938 | €0.01829 | - | €385,677 |
Oct-13 2022 | €0.01829 | €0.017148 | €0.019608 | €0.019608 | €1,454 | €374,658 |
Oct-12 2022 | €0.019608 | €0.019264 | €0.019689 | €0.019313 | - | €401,661 |
Oct-11 2022 | €0.019313 | €0.019195 | €0.019837 | €0.019837 | €89 | €395,623 |
Oct-10 2022 | €0.019837 | €0.019837 | €0.019837 | €0.019837 | - | €406,356 |
Oct-09 2022 | €0.019837 | €0.019613 | €0.019879 | €0.019713 | - | €406,356 |
Oct-08 2022 | €0.019707 | €0.019579 | €0.020345 | €0.020345 | €80 | €403,688 |
Oct-07 2022 | €0.020345 | €0.020251 | €0.020424 | €0.020296 | - | €416,767 |
Oct-06 2022 | €0.02029 | €0.02007 | €0.020686 | €0.02007 | €25 | €415,624 |
Chainswap(ASAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、12-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.