時価総額 €2.20T -3.16%
ボリューム24h €124.98B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
硬貨 27.084 +33
取引所 885
最後の更新 8 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-20 2022 €0.018828 €0.018828 €0.018828 €0.018828 - €385,677
Oct-19 2022 €0.018828 €0.018828 €0.018828 €0.018828 - €385,677
Oct-18 2022 €0.018828 €0.018828 €0.018828 €0.018828 - €385,677
Oct-17 2022 €0.018828 €0.018828 €0.018828 €0.018828 - €385,677
Oct-16 2022 €0.018828 €0.018828 €0.018828 €0.018828 - €385,677
Oct-15 2022 €0.018828 €0.018828 €0.018828 €0.018828 - €385,677
Oct-14 2022 €0.018828 €0.018232 €0.018938 €0.01829 - €385,677
Oct-13 2022 €0.01829 €0.017148 €0.019608 €0.019608 €1,454 €374,658
Oct-12 2022 €0.019608 €0.019264 €0.019689 €0.019313 - €401,661
Oct-11 2022 €0.019313 €0.019195 €0.019837 €0.019837 €89 €395,623
Oct-10 2022 €0.019837 €0.019837 €0.019837 €0.019837 - €406,356
Oct-09 2022 €0.019837 €0.019613 €0.019879 €0.019713 - €406,356
Oct-08 2022 €0.019707 €0.019579 €0.020345 €0.020345 €80 €403,688
Oct-07 2022 €0.020345 €0.020251 €0.020424 €0.020296 - €416,767
Oct-06 2022 €0.02029 €0.02007 €0.020686 €0.02007 €25 €415,624

Chainswap(ASAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、12-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.