時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Chainswap (ASAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chainswap (ASAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-19 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-18 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-17 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-16 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-15 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-14 2022 | $0.020294 | $0.019652 | $0.020413 | $0.019714 | - | $415,712 |
| Oct-13 2022 | $0.019714 | $0.018483 | $0.021135 | $0.021135 | $1,567 | $403,835 |
| Oct-12 2022 | $0.021135 | $0.020764 | $0.021222 | $0.020817 | - | $432,941 |
| Oct-11 2022 | $0.020817 | $0.02069 | $0.021382 | $0.021382 | $96 | $426,433 |
| Oct-10 2022 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $438,002 |
| Oct-09 2022 | $0.021382 | $0.021141 | $0.021428 | $0.021248 | - | $438,002 |
| Oct-08 2022 | $0.021242 | $0.021104 | $0.02193 | $0.02193 | $86 | $435,125 |
| Oct-07 2022 | $0.02193 | $0.021828 | $0.022014 | $0.021876 | - | $449,223 |
| Oct-06 2022 | $0.02187 | $0.021633 | $0.022297 | $0.021633 | $27 | $447,991 |