時価総額 £1.90T
0.16%
ボリューム24h £68.15B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-20 2022 | £0.016204 | £0.016204 | £0.016204 | £0.016204 | - | £331,934 |
| Oct-19 2022 | £0.016204 | £0.016204 | £0.016204 | £0.016204 | - | £331,934 |
| Oct-18 2022 | £0.016204 | £0.016204 | £0.016204 | £0.016204 | - | £331,934 |
| Oct-17 2022 | £0.016204 | £0.016204 | £0.016204 | £0.016204 | - | £331,934 |
| Oct-16 2022 | £0.016204 | £0.016204 | £0.016204 | £0.016204 | - | £331,934 |
| Oct-15 2022 | £0.016204 | £0.016204 | £0.016204 | £0.016204 | - | £331,934 |
| Oct-14 2022 | £0.016204 | £0.015692 | £0.016299 | £0.015741 | - | £331,934 |
| Oct-13 2022 | £0.015741 | £0.014758 | £0.016875 | £0.016875 | £1,251 | £322,451 |
| Oct-12 2022 | £0.016875 | £0.016579 | £0.016945 | £0.016622 | - | £345,690 |
| Oct-11 2022 | £0.016622 | £0.01652 | £0.017073 | £0.017073 | £77 | £340,494 |
| Oct-10 2022 | £0.017073 | £0.017073 | £0.017073 | £0.017073 | - | £349,731 |
| Oct-09 2022 | £0.017073 | £0.01688 | £0.017109 | £0.016966 | - | £349,731 |
| Oct-08 2022 | £0.016961 | £0.016851 | £0.01751 | £0.01751 | £68 | £347,435 |
| Oct-07 2022 | £0.01751 | £0.017429 | £0.017578 | £0.017468 | - | £358,691 |
| Oct-06 2022 | £0.017462 | £0.017273 | £0.017803 | £0.017273 | £21 | £357,708 |
Chainswap（ASAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、12-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.