Cap Mercado £2.16T
-0.7%
Volumen 24h £163.74B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £0.015935 | £0.015935 | £0.015935 | £0.015935 | - | £326,425 |
Oct-19 2022 | £0.015935 | £0.015935 | £0.015935 | £0.015935 | - | £326,425 |
Oct-18 2022 | £0.015935 | £0.015935 | £0.015935 | £0.015935 | - | £326,425 |
Oct-17 2022 | £0.015935 | £0.015935 | £0.015935 | £0.015935 | - | £326,425 |
Oct-16 2022 | £0.015935 | £0.015935 | £0.015935 | £0.015935 | - | £326,425 |
Oct-15 2022 | £0.015935 | £0.015935 | £0.015935 | £0.015935 | - | £326,425 |
Oct-14 2022 | £0.015935 | £0.015431 | £0.016029 | £0.01548 | - | £326,425 |
Oct-13 2022 | £0.01548 | £0.014513 | £0.016595 | £0.016595 | £1,231 | £317,100 |
Oct-12 2022 | £0.016595 | £0.016304 | £0.016664 | £0.016346 | - | £339,954 |
Oct-11 2022 | £0.016346 | £0.016246 | £0.016789 | £0.016789 | £75 | £334,844 |
Oct-10 2022 | £0.016789 | £0.016789 | £0.016789 | £0.016789 | - | £343,928 |
Oct-09 2022 | £0.016789 | £0.0166 | £0.016825 | £0.016684 | - | £343,928 |
Oct-08 2022 | £0.016679 | £0.016571 | £0.01722 | £0.01722 | £67 | £341,669 |
Oct-07 2022 | £0.01722 | £0.01714 | £0.017286 | £0.017178 | - | £352,739 |
Oct-06 2022 | £0.017172 | £0.016987 | £0.017508 | £0.016987 | £21 | £351,772 |
Análisis de precios históricos y de mercado de Chainswap (ASAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78522 GBP.