Cap Mercato £2.15T
-0.13%
Volume 24o £185.60B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £0.01592 | £0.01592 | £0.01592 | £0.01592 | - | £326,114 |
Oct-19 2022 | £0.01592 | £0.01592 | £0.01592 | £0.01592 | - | £326,114 |
Oct-18 2022 | £0.01592 | £0.01592 | £0.01592 | £0.01592 | - | £326,114 |
Oct-17 2022 | £0.01592 | £0.01592 | £0.01592 | £0.01592 | - | £326,114 |
Oct-16 2022 | £0.01592 | £0.01592 | £0.01592 | £0.01592 | - | £326,114 |
Oct-15 2022 | £0.01592 | £0.01592 | £0.01592 | £0.01592 | - | £326,114 |
Oct-14 2022 | £0.01592 | £0.015417 | £0.016013 | £0.015465 | - | £326,114 |
Oct-13 2022 | £0.015465 | £0.014499 | £0.01658 | £0.01658 | £1,229 | £316,797 |
Oct-12 2022 | £0.01658 | £0.016289 | £0.016648 | £0.01633 | - | £339,629 |
Oct-11 2022 | £0.01633 | £0.016231 | £0.016773 | £0.016773 | £75 | £334,524 |
Oct-10 2022 | £0.016773 | £0.016773 | £0.016773 | £0.016773 | - | £343,599 |
Oct-09 2022 | £0.016773 | £0.016584 | £0.016809 | £0.016668 | - | £343,599 |
Oct-08 2022 | £0.016663 | £0.016556 | £0.017203 | £0.017203 | £67 | £341,343 |
Oct-07 2022 | £0.017203 | £0.017123 | £0.01727 | £0.017161 | - | £352,402 |
Oct-06 2022 | £0.017156 | £0.01697 | £0.017491 | £0.01697 | £21 | £351,436 |
Analisi storica e di mercato del prezzo di Chainswap (ASAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 546 giorni, dal giorno 23-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78447 GBP.