時価総額 ₹198.59T
-3.09%
ボリューム24h ₹10.67T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-20 2022 | ₹1.6955 | ₹1.6955 | ₹1.6955 | ₹1.6955 | - | ₹34,731,348 |
Oct-19 2022 | ₹1.6955 | ₹1.6955 | ₹1.6955 | ₹1.6955 | - | ₹34,731,348 |
Oct-18 2022 | ₹1.6955 | ₹1.6955 | ₹1.6955 | ₹1.6955 | - | ₹34,731,348 |
Oct-17 2022 | ₹1.6955 | ₹1.6955 | ₹1.6955 | ₹1.6955 | - | ₹34,731,348 |
Oct-16 2022 | ₹1.6955 | ₹1.6955 | ₹1.6955 | ₹1.6955 | - | ₹34,731,348 |
Oct-15 2022 | ₹1.6955 | ₹1.6955 | ₹1.6955 | ₹1.6955 | - | ₹34,731,348 |
Oct-14 2022 | ₹1.6955 | ₹1.6419 | ₹1.7054 | ₹1.6470 | - | ₹34,731,348 |
Oct-13 2022 | ₹1.6470 | ₹1.5442 | ₹1.7657 | ₹1.7657 | ₹130,927 | ₹33,739,102 |
Oct-12 2022 | ₹1.7657 | ₹1.7347 | ₹1.7730 | ₹1.7392 | - | ₹36,170,733 |
Oct-11 2022 | ₹1.7392 | ₹1.7286 | ₹1.7864 | ₹1.7864 | ₹8,011 | ₹35,627,049 |
Oct-10 2022 | ₹1.7864 | ₹1.7864 | ₹1.7864 | ₹1.7864 | - | ₹36,593,596 |
Oct-09 2022 | ₹1.7864 | ₹1.7662 | ₹1.7902 | ₹1.7752 | - | ₹36,593,596 |
Oct-08 2022 | ₹1.7747 | ₹1.7632 | ₹1.8322 | ₹1.8322 | ₹7,161 | ₹36,353,272 |
Oct-07 2022 | ₹1.8322 | ₹1.8236 | ₹1.8392 | ₹1.8277 | - | ₹37,531,103 |
Oct-06 2022 | ₹1.8271 | ₹1.8074 | ₹1.8628 | ₹1.8074 | ₹2,230 | ₹37,428,162 |
Chainswap(ASAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、12-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.