Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.033255 NZ$0.033255 NZ$0.033255 NZ$0.033255 - -
Sep-14 2023 NZ$0.033255 NZ$0.033255 NZ$0.033255 NZ$0.033255 - -
Sep-13 2023 NZ$0.033255 NZ$0.033255 NZ$0.033255 NZ$0.033255 - -
Sep-12 2023 NZ$0.033255 NZ$0.033255 NZ$0.033255 NZ$0.033255 - -
Sep-11 2023 NZ$0.033255 NZ$0.033255 NZ$0.033255 NZ$0.033255 - -
Sep-10 2023 NZ$0.033255 NZ$0.033255 NZ$0.033255 NZ$0.033255 - -
Sep-09 2023 NZ$0.033255 NZ$0.033255 NZ$0.033255 NZ$0.033255 - -
Sep-08 2023 NZ$0.033255 NZ$0.02895 NZ$0.038247 NZ$0.034558 - -
Sep-07 2023 NZ$0.027123 NZ$0.026848 NZ$0.063176 NZ$0.039617 NZ$8,233 -
Sep-06 2023 NZ$0.037321 NZ$0.018284 NZ$0.050373 NZ$0.028996 NZ$16,686 -
Sep-05 2023 NZ$0.029091 NZ$0.023273 NZ$0.05347 NZ$0.051577 NZ$5,446 -
Sep-04 2023 NZ$0.053422 NZ$0.043352 NZ$0.055187 NZ$0.046725 NZ$4,566 -
Sep-03 2023 NZ$0.046731 NZ$0.043303 NZ$0.051528 NZ$0.051528 NZ$2,564 -
Sep-02 2023 NZ$0.051994 NZ$0.048119 NZ$0.05677 NZ$0.056767 NZ$942 -
Sep-01 2023 NZ$0.047739 NZ$0.047739 NZ$0.063098 NZ$0.063098 NZ$799 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.