Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.144709 CN¥0.144709 CN¥0.144709 CN¥0.144709 - -
Sep-14 2023 CN¥0.144709 CN¥0.144709 CN¥0.144709 CN¥0.144709 - -
Sep-13 2023 CN¥0.144709 CN¥0.144709 CN¥0.144709 CN¥0.144709 - -
Sep-12 2023 CN¥0.144709 CN¥0.144709 CN¥0.144709 CN¥0.144709 - -
Sep-11 2023 CN¥0.144709 CN¥0.144709 CN¥0.144709 CN¥0.144709 - -
Sep-10 2023 CN¥0.144709 CN¥0.144709 CN¥0.144709 CN¥0.144709 - -
Sep-09 2023 CN¥0.144709 CN¥0.144709 CN¥0.144709 CN¥0.144709 - -
Sep-08 2023 CN¥0.144709 CN¥0.125976 CN¥0.166433 CN¥0.150379 - -
Sep-07 2023 CN¥0.118025 CN¥0.116829 CN¥0.274909 CN¥0.172391 CN¥35,823 -
Sep-06 2023 CN¥0.162402 CN¥0.079563 CN¥0.219195 CN¥0.126176 CN¥72,607 -
Sep-05 2023 CN¥0.126591 CN¥0.101273 CN¥0.232674 CN¥0.224437 CN¥23,696 -
Sep-04 2023 CN¥0.232464 CN¥0.188644 CN¥0.240142 CN¥0.203321 CN¥19,868 -
Sep-03 2023 CN¥0.20335 CN¥0.18843 CN¥0.224223 CN¥0.224223 CN¥11,157 -
Sep-02 2023 CN¥0.226248 CN¥0.209389 CN¥0.247031 CN¥0.247021 CN¥4,101 -
Sep-01 2023 CN¥0.207733 CN¥0.207733 CN¥0.274566 CN¥0.274566 CN¥3,478 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.