Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.030272 AU$0.030272 AU$0.030272 AU$0.030272 - -
Sep-14 2023 AU$0.030272 AU$0.030272 AU$0.030272 AU$0.030272 - -
Sep-13 2023 AU$0.030272 AU$0.030272 AU$0.030272 AU$0.030272 - -
Sep-12 2023 AU$0.030272 AU$0.030272 AU$0.030272 AU$0.030272 - -
Sep-11 2023 AU$0.030272 AU$0.030272 AU$0.030272 AU$0.030272 - -
Sep-10 2023 AU$0.030272 AU$0.030272 AU$0.030272 AU$0.030272 - -
Sep-09 2023 AU$0.030272 AU$0.030272 AU$0.030272 AU$0.030272 - -
Sep-08 2023 AU$0.030272 AU$0.026353 AU$0.034817 AU$0.031458 - -
Sep-07 2023 AU$0.02469 AU$0.02444 AU$0.057509 AU$0.036063 AU$7,494 -
Sep-06 2023 AU$0.033973 AU$0.016644 AU$0.045854 AU$0.026395 AU$15,189 -
Sep-05 2023 AU$0.026482 AU$0.021185 AU$0.048674 AU$0.046951 AU$4,957 -
Sep-04 2023 AU$0.04863 AU$0.039463 AU$0.050236 AU$0.042533 AU$4,156 -
Sep-03 2023 AU$0.042539 AU$0.039418 AU$0.046906 AU$0.046906 AU$2,334 -
Sep-02 2023 AU$0.04733 AU$0.043803 AU$0.051677 AU$0.051675 AU$858 -
Sep-01 2023 AU$0.043456 AU$0.043456 AU$0.057438 AU$0.057438 AU$728 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.