Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.72909 Bs.0.72909 Bs.0.72909 Bs.0.72909 - -
Sep-14 2023 Bs.0.72909 Bs.0.72909 Bs.0.72909 Bs.0.72909 - -
Sep-13 2023 Bs.0.72909 Bs.0.72909 Bs.0.72909 Bs.0.72909 - -
Sep-12 2023 Bs.0.72909 Bs.0.72909 Bs.0.72909 Bs.0.72909 - -
Sep-11 2023 Bs.0.72909 Bs.0.72909 Bs.0.72909 Bs.0.72909 - -
Sep-10 2023 Bs.0.72909 Bs.0.72909 Bs.0.72909 Bs.0.72909 - -
Sep-09 2023 Bs.0.72909 Bs.0.72909 Bs.0.72909 Bs.0.72909 - -
Sep-08 2023 Bs.0.72909 Bs.0.63471 Bs.0.838545 Bs.0.757662 - -
Sep-07 2023 Bs.0.594651 Bs.0.588626 Bs.1.3850 Bs.0.868562 Bs.180,490 -
Sep-06 2023 Bs.0.818236 Bs.0.400866 Bs.1.1043 Bs.0.635716 Bs.365,816 -
Sep-05 2023 Bs.0.637808 Bs.0.510248 Bs.1.1722 Bs.1.1307 Bs.119,390 -
Sep-04 2023 Bs.1.1712 Bs.0.950449 Bs.1.2099 Bs.1.0243 Bs.100,102 -
Sep-03 2023 Bs.1.0245 Bs.0.949374 Bs.1.1297 Bs.1.1297 Bs.56,210 -
Sep-02 2023 Bs.1.1399 Bs.1.0549 Bs.1.2446 Bs.1.2445 Bs.20,663 -
Sep-01 2023 Bs.1.0466 Bs.1.0466 Bs.1.3833 Bs.1.3833 Bs.17,525 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.