Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.080389 zł0.080389 zł0.080389 zł0.080389 - -
Sep-14 2023 zł0.080389 zł0.080389 zł0.080389 zł0.080389 - -
Sep-13 2023 zł0.080389 zł0.080389 zł0.080389 zł0.080389 - -
Sep-12 2023 zł0.080389 zł0.080389 zł0.080389 zł0.080389 - -
Sep-11 2023 zł0.080389 zł0.080389 zł0.080389 zł0.080389 - -
Sep-10 2023 zł0.080389 zł0.080389 zł0.080389 zł0.080389 - -
Sep-09 2023 zł0.080389 zł0.080389 zł0.080389 zł0.080389 - -
Sep-08 2023 zł0.080389 zł0.069983 zł0.092457 zł0.083539 - -
Sep-07 2023 zł0.065566 zł0.064901 zł0.152719 zł0.095767 zł19,901 -
Sep-06 2023 zł0.090218 zł0.044199 zł0.121768 zł0.070094 zł40,335 -
Sep-05 2023 zł0.070324 zł0.056259 zł0.129256 zł0.12468 zł13,164 -
Sep-04 2023 zł0.129139 zł0.104796 zł0.133405 zł0.112949 zł11,037 -
Sep-03 2023 zł0.112966 zł0.104678 zł0.124561 zł0.124561 zł6,198 -
Sep-02 2023 zł0.125686 zł0.116321 zł0.137231 zł0.137226 zł2,278 -
Sep-01 2023 zł0.1154 zł0.1154 zł0.152528 zł0.152528 zł1,932 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.