Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.027336 CA$0.027336 CA$0.027336 CA$0.027336 - -
Sep-14 2023 CA$0.027336 CA$0.027336 CA$0.027336 CA$0.027336 - -
Sep-13 2023 CA$0.027336 CA$0.027336 CA$0.027336 CA$0.027336 - -
Sep-12 2023 CA$0.027336 CA$0.027336 CA$0.027336 CA$0.027336 - -
Sep-11 2023 CA$0.027336 CA$0.027336 CA$0.027336 CA$0.027336 - -
Sep-10 2023 CA$0.027336 CA$0.027336 CA$0.027336 CA$0.027336 - -
Sep-09 2023 CA$0.027336 CA$0.027336 CA$0.027336 CA$0.027336 - -
Sep-08 2023 CA$0.027336 CA$0.023797 CA$0.031439 CA$0.028407 - -
Sep-07 2023 CA$0.022295 CA$0.022069 CA$0.051931 CA$0.032565 CA$6,767 -
Sep-06 2023 CA$0.030678 CA$0.015029 CA$0.041406 CA$0.023835 CA$13,716 -
Sep-05 2023 CA$0.023913 CA$0.01913 CA$0.043952 CA$0.042396 CA$4,476 -
Sep-04 2023 CA$0.043913 CA$0.035635 CA$0.045363 CA$0.038408 CA$3,753 -
Sep-03 2023 CA$0.038413 CA$0.035595 CA$0.042356 CA$0.042356 CA$2,108 -
Sep-02 2023 CA$0.042739 CA$0.039554 CA$0.046664 CA$0.046663 CA$775 -
Sep-01 2023 CA$0.039241 CA$0.039241 CA$0.051866 CA$0.051866 CA$657 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.