Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - -
Sep-14 2023 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - -
Sep-13 2023 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - -
Sep-12 2023 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - -
Sep-11 2023 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - -
Sep-10 2023 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - -
Sep-09 2023 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - -
Sep-08 2023 CHF0.018096 CHF0.015753 CHF0.020812 CHF0.018805 - -
Sep-07 2023 CHF0.014759 CHF0.014609 CHF0.034378 CHF0.021557 CHF4,480 -
Sep-06 2023 CHF0.020308 CHF0.00994958 CHF0.02741 CHF0.015778 CHF9,080 -
Sep-05 2023 CHF0.01583 CHF0.012664 CHF0.029096 CHF0.028066 CHF2,963 -
Sep-04 2023 CHF0.02907 CHF0.02359 CHF0.03003 CHF0.025425 CHF2,485 -
Sep-03 2023 CHF0.025429 CHF0.023563 CHF0.028039 CHF0.028039 CHF1,395 -
Sep-02 2023 CHF0.028292 CHF0.026184 CHF0.030891 CHF0.03089 CHF513 -
Sep-01 2023 CHF0.025977 CHF0.025977 CHF0.034335 CHF0.034335 CHF435 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.