Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R0.370085 R0.370085 R0.370085 R0.370085 - -
Sep-14 2023 R0.370085 R0.370085 R0.370085 R0.370085 - -
Sep-13 2023 R0.370085 R0.370085 R0.370085 R0.370085 - -
Sep-12 2023 R0.370085 R0.370085 R0.370085 R0.370085 - -
Sep-11 2023 R0.370085 R0.370085 R0.370085 R0.370085 - -
Sep-10 2023 R0.370085 R0.370085 R0.370085 R0.370085 - -
Sep-09 2023 R0.370085 R0.370085 R0.370085 R0.370085 - -
Sep-08 2023 R0.370085 R0.322178 R0.425644 R0.384588 - -
Sep-07 2023 R0.301844 R0.298786 R0.703066 R0.440881 R91,616 -
Sep-06 2023 R0.415335 R0.203479 R0.56058 R0.322689 R185,688 -
Sep-05 2023 R0.32375 R0.259001 R0.595052 R0.573986 R60,602 -
Sep-04 2023 R0.594515 R0.482447 R0.614152 R0.519982 R50,812 -
Sep-03 2023 R0.520057 R0.481901 R0.57344 R0.57344 R28,532 -
Sep-02 2023 R0.578617 R0.535503 R0.631768 R0.631743 R10,489 -
Sep-01 2023 R0.531266 R0.531266 R0.702189 R0.702189 R8,896 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.