Market Cap Tk263.38T 3.18%
Volume 24h Tk15.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk2.1936 Tk2.1936 Tk2.1936 Tk2.1936 - -
Sep-14 2023 Tk2.1936 Tk2.1936 Tk2.1936 Tk2.1936 - -
Sep-13 2023 Tk2.1936 Tk2.1936 Tk2.1936 Tk2.1936 - -
Sep-12 2023 Tk2.1936 Tk2.1936 Tk2.1936 Tk2.1936 - -
Sep-11 2023 Tk2.1936 Tk2.1936 Tk2.1936 Tk2.1936 - -
Sep-10 2023 Tk2.1936 Tk2.1936 Tk2.1936 Tk2.1936 - -
Sep-09 2023 Tk2.1936 Tk2.1936 Tk2.1936 Tk2.1936 - -
Sep-08 2023 Tk2.1936 Tk1.9096 Tk2.5229 Tk2.2795 - -
Sep-07 2023 Tk1.7891 Tk1.7709 Tk4.1672 Tk2.6132 Tk543,037 -
Sep-06 2023 Tk2.4618 Tk1.2060 Tk3.3227 Tk1.9126 Tk1,100,627 -
Sep-05 2023 Tk1.9189 Tk1.5351 Tk3.5270 Tk3.4021 Tk359,208 -
Sep-04 2023 Tk3.5238 Tk2.8596 Tk3.6402 Tk3.0820 Tk301,176 -
Sep-03 2023 Tk3.0825 Tk2.8563 Tk3.3989 Tk3.3989 Tk169,119 -
Sep-02 2023 Tk3.4296 Tk3.1740 Tk3.7446 Tk3.7445 Tk62,169 -
Sep-01 2023 Tk3.1489 Tk3.1489 Tk4.1620 Tk4.1620 Tk52,726 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.