Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.156195 HK$0.156195 HK$0.156195 HK$0.156195 - -
Sep-14 2023 HK$0.156195 HK$0.156195 HK$0.156195 HK$0.156195 - -
Sep-13 2023 HK$0.156195 HK$0.156195 HK$0.156195 HK$0.156195 - -
Sep-12 2023 HK$0.156195 HK$0.156195 HK$0.156195 HK$0.156195 - -
Sep-11 2023 HK$0.156195 HK$0.156195 HK$0.156195 HK$0.156195 - -
Sep-10 2023 HK$0.156195 HK$0.156195 HK$0.156195 HK$0.156195 - -
Sep-09 2023 HK$0.156195 HK$0.156195 HK$0.156195 HK$0.156195 - -
Sep-08 2023 HK$0.156195 HK$0.135976 HK$0.179644 HK$0.162316 - -
Sep-07 2023 HK$0.127394 HK$0.126103 HK$0.296731 HK$0.186075 HK$38,667 -
Sep-06 2023 HK$0.175293 HK$0.085879 HK$0.236594 HK$0.136191 HK$78,370 -
Sep-05 2023 HK$0.13664 HK$0.109312 HK$0.251143 HK$0.242252 HK$25,577 -
Sep-04 2023 HK$0.250916 HK$0.203618 HK$0.259204 HK$0.21946 HK$21,445 -
Sep-03 2023 HK$0.219491 HK$0.203388 HK$0.242022 HK$0.242022 HK$12,042 -
Sep-02 2023 HK$0.244207 HK$0.22601 HK$0.266639 HK$0.266629 HK$4,427 -
Sep-01 2023 HK$0.224222 HK$0.224222 HK$0.296361 HK$0.296361 HK$3,754 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.