Market Cap RM11.59T 4.67%
Volume 24h RM705.94B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Chainsquare CHS

Chainsquare (CHS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.094775 RM0.094775 RM0.094775 RM0.094775 - -
Sep-14 2023 RM0.094775 RM0.094775 RM0.094775 RM0.094775 - -
Sep-13 2023 RM0.094775 RM0.094775 RM0.094775 RM0.094775 - -
Sep-12 2023 RM0.094775 RM0.094775 RM0.094775 RM0.094775 - -
Sep-11 2023 RM0.094775 RM0.094775 RM0.094775 RM0.094775 - -
Sep-10 2023 RM0.094775 RM0.094775 RM0.094775 RM0.094775 - -
Sep-09 2023 RM0.094775 RM0.094775 RM0.094775 RM0.094775 - -
Sep-08 2023 RM0.094775 RM0.082507 RM0.109004 RM0.098489 - -
Sep-07 2023 RM0.077299 RM0.076516 RM0.180049 RM0.112906 RM23,462 -
Sep-06 2023 RM0.106364 RM0.052109 RM0.143559 RM0.082637 RM47,553 -
Sep-05 2023 RM0.082909 RM0.066328 RM0.152387 RM0.146993 RM15,520 -
Sep-04 2023 RM0.15225 RM0.12355 RM0.157279 RM0.133163 RM13,012 -
Sep-03 2023 RM0.133182 RM0.12341 RM0.146853 RM0.146853 RM7,307 -
Sep-02 2023 RM0.148179 RM0.137137 RM0.16179 RM0.161784 RM2,686 -
Sep-01 2023 RM0.136052 RM0.136052 RM0.179824 RM0.179824 RM2,278 -

Historical and market price analysis of Chainsquare (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.