Cap Mercado NZ$4.02T
-3.61%
Volumen 24h NZ$209.49B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2023 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | - | - |
Sep-14 2023 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | - | - |
Sep-13 2023 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | - | - |
Sep-12 2023 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | - | - |
Sep-11 2023 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | - | - |
Sep-10 2023 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | - | - |
Sep-09 2023 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | NZ$0.033397 | - | - |
Sep-08 2023 | NZ$0.033397 | NZ$0.029074 | NZ$0.038411 | NZ$0.034706 | - | - |
Sep-07 2023 | NZ$0.027239 | NZ$0.026963 | NZ$0.063446 | NZ$0.039786 | NZ$8,268 | - |
Sep-06 2023 | NZ$0.03748 | NZ$0.018362 | NZ$0.050587 | NZ$0.02912 | NZ$16,757 | - |
Sep-05 2023 | NZ$0.029215 | NZ$0.023372 | NZ$0.053698 | NZ$0.051797 | NZ$5,469 | - |
Sep-04 2023 | NZ$0.05365 | NZ$0.043537 | NZ$0.055422 | NZ$0.046924 | NZ$4,585 | - |
Sep-03 2023 | NZ$0.046931 | NZ$0.043487 | NZ$0.051748 | NZ$0.051748 | NZ$2,575 | - |
Sep-02 2023 | NZ$0.052215 | NZ$0.048324 | NZ$0.057012 | NZ$0.057009 | NZ$947 | - |
Sep-01 2023 | NZ$0.047942 | NZ$0.047942 | NZ$0.063366 | NZ$0.063366 | NZ$803 | - |
Análisis de precios históricos y de mercado de Chainsquare (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 760 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.