Cap Mercado £1.94T
-2.11%
Volumen 24h £102.83B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2023 | £0.016031 | £0.016031 | £0.016031 | £0.016031 | - | - |
Sep-14 2023 | £0.016031 | £0.016031 | £0.016031 | £0.016031 | - | - |
Sep-13 2023 | £0.016031 | £0.016031 | £0.016031 | £0.016031 | - | - |
Sep-12 2023 | £0.016031 | £0.016031 | £0.016031 | £0.016031 | - | - |
Sep-11 2023 | £0.016031 | £0.016031 | £0.016031 | £0.016031 | - | - |
Sep-10 2023 | £0.016031 | £0.016031 | £0.016031 | £0.016031 | - | - |
Sep-09 2023 | £0.016031 | £0.016031 | £0.016031 | £0.016031 | - | - |
Sep-08 2023 | £0.016031 | £0.013955 | £0.018437 | £0.016659 | - | - |
Sep-07 2023 | £0.013075 | £0.012942 | £0.030454 | £0.019097 | £3,969 | - |
Sep-06 2023 | £0.017991 | £0.00881417 | £0.024282 | £0.013978 | £8,044 | - |
Sep-05 2023 | £0.014024 | £0.011219 | £0.025776 | £0.024863 | £2,625 | - |
Sep-04 2023 | £0.025752 | £0.020898 | £0.026603 | £0.022524 | £2,201 | - |
Sep-03 2023 | £0.022527 | £0.020874 | £0.024839 | £0.024839 | £1,236 | - |
Sep-02 2023 | £0.025064 | £0.023196 | £0.027366 | £0.027365 | £454 | - |
Sep-01 2023 | £0.023013 | £0.023013 | £0.030416 | £0.030416 | £385 | - |
Análisis de precios históricos y de mercado de Chainsquare (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 760 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.